Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  303'2  303'6  305'2  298'6  299'4  -2'6  300'4s  1:19P Jan 27
OATS  May 20 @O0K  298'6  298'2  298'2  294'2  294'4  -3'4  295'2s  1:19P Jan 27
OATS  Jul 20 @O0N  289'4  285'0  285'0  283'6  284'4  -3'0  286'4s  1:15P Jan 27
OATS  Sep 20 @O0U  269'4  268'6  268'6  268'6  268'6  -1'4  268'0s  1:15P Jan 27
OATS  Dec 20 @O0Z  264'6  263'0  266'6  263'0  266'2  2'2  267'0s  1:17P Jan 27
OATS  Mar 21 @O1H  264'6          2'2  267'0s  1:15P Jan 27
OATS  May 21 @O1K  264'6          2'2  267'0s  1:15P Jan 27
OATS  Jul 21 @O1N  265'0          2'2  267'2s  1:15P Jan 27
OATS  Sep 21 @O1U  272'2          2'2  274'4s  1:15P Jan 27
OATS  Dec 21 @O1Z  272'2          2'2  274'4s  1:15P Jan 27
OATS  Jul 22 @O2N  272'2          2'2  274'4s  1:15P Jan 27
OATS  Sep 22 @O2U  272'2          2'2  274'4s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  299'4
Change:  -2'6
Bid:  299'0
Ask:  305'0
Today's High:  305'2
Today's Low:  298'6
Volume:  513
Open:  303'6
Settle:  300'4s
Prev:  303'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN