Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  273'4  272'2  277'0  268'4  271'2  -2'2  273'4  10:14A Apr 07
OATS  Jul 20 @O0N  268'0  267'6  269'6  264'2  266'0  -2'0  268'0  10:11A Apr 07
OATS  Sep 20 @O0U  258'0  253'4  257'0  253'4  257'0  -1'0  258'0  10:08A Apr 07
OATS  Dec 20 @O0Z  253'0  251'4  254'0  250'6  250'6  -2'2  253'0  10:07A Apr 07
OATS  Mar 21 @O1H  259'4          -2'4  257'0s  1:15P Apr 06
OATS  May 21 @O1K  259'4          -2'4  257'0s  1:15P Apr 06
OATS  Jul 21 @O1N  259'6          -2'4  257'2s  1:15P Apr 06
OATS  Sep 21 @O1U  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Dec 21 @O1Z  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Mar 22 @O2H  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Jul 22 @O2N  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Sep 22 @O2U  267'0          -2'4  264'4s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0K)
Exchange:  CBOT
Last Trade:  271'2
Change:  -2'2
Bid:  272'0
Ask:  273'2
Today's High:  277'0
Today's Low:  268'4
Volume:  352
Open:  272'2
Settle:  273'4
Prev:  273'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN