Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14680  14640  14660  14065  14320  -360  14680  12:20P Apr 07
ROUGH RICE  Jul 20 @RR0N  14450  14380  14410  13865  14125  -325  14450  12:20P Apr 07
ROUGH RICE  Sep 20 @RR0U  12220  12190  12190  11900  11955  -265  12220  11:04A Apr 07
ROUGH RICE  Nov 20 @RR0X  12125  11900  11900  11900  11900  -225  12125  8:39A Apr 07
ROUGH RICE  Jan 21 @RR1F  12205        12055  45  12250s  1:15P Apr 06
ROUGH RICE  Mar 21 @RR1H  12305          45  12350s  1:15P Apr 06
ROUGH RICE  May 21 @RR1K  12305          45  12350s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14320
Change:  - 360
Bid:  14325
Ask:  14355
Today's High:  14660
Today's Low:  14065
Volume:  901
Open:  14640
Settle:  14680
Prev:  14680
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN