Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8257.25  8257.25  8261.75  8206.50  8253.75  -7.50  8249.75s  3:59P Nov 11
E-MINI NASDA... Mar 20 @NQ0H  8279.00  8278.25  8278.25  8235.00  8275.00  -7.25  8271.75s  3:53P Nov 11
E-MINI NASDA... Jun 20 @NQ0M  8297.25  8260.00  8260.00  8260.00  8260.00  -7.50  8289.75s  3:15P Nov 11
E-MINI NASDA... Sep 20 @NQ0U  8320.75        8130.00  -7.25  8313.50s  3:15P Nov 11
E-MINI NASDA... Dec 20 @NQ0Z  8341.50          -7.25  8334.25s  3:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8253.75
Change:  - 7.50
Bid:  8252.75
Ask:  8254.00
Today's High:  8261.75
Today's Low:  8206.50
Volume:  229,143
Open:  8257.25
Settle:  8249.75s
Prev:  8257.25
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN