Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 20 @EM0J  99.1400    99.1900  99.1188  99.1400    99.1400   
1 MONTH EURO... May 20 @EM0K  99.5300  99.5500  99.5500  99.5500  99.5500  0.0200  99.5300  12:15P Apr 07
1 MONTH EURO... Jun 20 @EM0M  99.6200    99.6500  99.6500      99.6200   
1 MONTH EURO... Jul 20 @EM0N  98.7500    99.6400  99.2925    0.8900  99.6400s  2:00P Apr 06
1 MONTH EURO... Aug 20 @EM0Q  98.7500    99.7100  99.7100    0.9100  99.6600s  2:00P Apr 06
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.1400
Change: 
Bid:  99.1900
Ask:  99.1975
Today's High:  99.1900
Today's Low:  99.1188
Volume:  18
Open: 
Settle:  99.1400
Prev:  99.1400
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN