Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  156'13  156'04  156'28  156'03  156'21  0'03  156'16s  3:59P Nov 11
US TREASURY ... Mar 20 @US0H  155'18  155'01  155'31  155'01  155'23  0'03  155'21s  3:00P Nov 11
US TREASURY ... Jun 20 @US0M  155'18          0'03  155'21s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  156'21
Change:  0'03
Bid:  156'21
Ask:  156'22
Today's High:  156'28
Today's Low:  156'03
Volume:  62,106
Open:  156'04
Settle:  156'16s
Prev:  156'13
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN