Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'29.1  107'30.6  108'00.6  107'30.4  107'31.5  0'02.4  108'00.0  3:43P Jan 27
2 YR US TREA... Jun 20 @TU0M  108'02.0  108'03.3  108'05.8  108'03.3  108'05.1  0'03.3  108'05.3  2:00P Jan 27
2 YR US TREA... Sep 20 @TU0U  108'02.0          0'03.3  108'05.3  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'31.5
Change:  0'02.4
Bid:  107'31.4
Ask:  107'31.5
Today's High:  108'00.6
Today's Low:  107'30.4
Volume:  554,259
Open:  107'30.6
Settle:  108'00.0
Prev:  107'29.1
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN