Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'16.4  107'15.3  107'17.3  107'15.1  107'15.8  -0'00.8  107'15.6s  3:59P Nov 11
2 YR US TREA... Mar 20 @TU0H  107'21.1  107'20.0  107'22.0  107'20.0  107'20.5  -0'00.9  107'20.3s  3:55P Nov 11
2 YR US TREA... Jun 20 @TU0M  107'21.1          -0'00.9  107'20.3s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'15.8
Change:  -0'00.8
Bid:  107'15.8
Ask:  107'15.9
Today's High:  107'17.3
Today's Low:  107'15.1
Volume:  83,444
Open:  107'15.3
Settle:  107'15.6s
Prev:  107'16.4
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN