Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.50  31.50  31.89  31.40  31.41  -0.08  31.42s  1:19P Nov 11
SOYBEAN OIL  Jan 20 @BO0F  31.71  31.71  32.10  31.61  31.61  -0.09  31.62s  1:19P Nov 11
SOYBEAN OIL  Mar 20 @BO0H  31.98  31.97  32.36  31.87  31.88  -0.09  31.89s  1:19P Nov 11
SOYBEAN OIL  May 20 @BO0K  32.29  32.26  32.65  32.17  32.19  -0.10  32.19s  1:18P Nov 11
SOYBEAN OIL  Jul 20 @BO0N  32.56  32.54  32.88  32.44  32.47  -0.10  32.46s  1:19P Nov 11
SOYBEAN OIL  Aug 20 @BO0Q  32.62  32.75  32.80  32.51  32.53  -0.10  32.52s  1:17P Nov 11
SOYBEAN OIL  Sep 20 @BO0U  32.66  32.76  32.89  32.56  32.56  -0.09  32.57s  1:17P Nov 11
SOYBEAN OIL  Oct 20 @BO0V  32.65  32.69  32.84  32.54  32.56  -0.08  32.57s  1:19P Nov 11
SOYBEAN OIL  Dec 20 @BO0Z  32.78  32.84  33.10  32.66  32.70  -0.08  32.70s  1:18P Nov 11
SOYBEAN OIL  Jan 21 @BO1F  32.92  32.87  32.88  32.87  32.88  -0.11  32.81s  1:15P Nov 11
SOYBEAN OIL  Mar 21 @BO1H  33.03        33.18  -0.11  32.92s  1:15P Nov 11
SOYBEAN OIL  May 21 @BO1K  33.20        33.56  -0.11  33.09s  1:15P Nov 11
SOYBEAN OIL  Jul 21 @BO1N  33.42        33.80  -0.10  33.32s  1:15P Nov 11
SOYBEAN OIL  Aug 21 @BO1Q  33.52        32.92  -0.09  33.43s  1:15P Nov 11
SOYBEAN OIL  Sep 21 @BO1U  33.60        31.00  -0.09  33.51s  1:15P Nov 11
SOYBEAN OIL  Oct 21 @BO1V  33.38          -0.10  33.28s  1:15P Nov 11
SOYBEAN OIL  Dec 21 @BO1Z  33.48        32.66  -0.10  33.38s  1:15P Nov 11
SOYBEAN OIL  Jul 22 @BO2N  33.48          -0.10  33.38s  1:15P Nov 11
SOYBEAN OIL  Oct 22 @BO2V  33.48          -0.10  33.38s  1:15P Nov 11
SOYBEAN OIL  Dec 22 @BO2Z  33.48          -0.10  33.38s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.41
Change:  -0.08
Bid:  31.46
Ask:  31.46
Today's High:  31.89
Today's Low:  31.40
Volume:  66,181
Open:  31.50
Settle:  31.42s
Prev:  31.50
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN