Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'13.0  138'14.0  138'15.0  137'16.0  137'16.5  -0'28.5  138'13.0  11:19A Apr 07
10 YR US TRE... Sep 20 @TY0U  138'01.0  138'10.0  138'10.0  137'13.5  138'00.0  -0'01.0  138'01.0  1:30A Apr 07
10 YR US TRE... Dec 20 @TY0Z  138'24.5          -0'23.5  138'01.0s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  137'16.5
Change:  -0'28.5
Bid:  137'16.5
Ask:  137'17.0
Today's High:  138'15.0
Today's Low:  137'16.0
Volume:  950,207
Open:  138'14.0
Settle:  138'13.0
Prev:  138'13.0
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN