Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 20 @SM0K  2970  2974  2975  2943  2951  -19  2970  11:33A Apr 07
SOYBEAN MEAL  Jul 20 @SM0N  2999  3000  3014  2976  2985  -14  2999  11:33A Apr 07
SOYBEAN MEAL  Aug 20 @SM0Q  3001  3001  3017  2975  2983  -18  3001  11:32A Apr 07
SOYBEAN MEAL  Sep 20 @SM0U  3008  3021  3022  2984  2988  -20  3008  11:33A Apr 07
SOYBEAN MEAL  Oct 20 @SM0V  3007  3018  3019  2984  2990  -17  3007  11:33A Apr 07
SOYBEAN MEAL  Dec 20 @SM0Z  3026  3031  3042  3006  3012  -14  3026  11:33A Apr 07
SOYBEAN MEAL  Jan 21 @SM1F  3020  3032  3033  3000  3004  -16  3020  11:30A Apr 07
SOYBEAN MEAL  Mar 21 @SM1H  2954  2953  2973  2947  2950  -4  2954  11:26A Apr 07
SOYBEAN MEAL  May 21 @SM1K  2934  2948  2954  2930  2934  2934  11:32A Apr 07
SOYBEAN MEAL  Jul 21 @SM1N  2955  2965  2972  2954  2956  2955  11:29A Apr 07
SOYBEAN MEAL  Aug 21 @SM1Q  2961  2977  2978  2964  2964  2961  11:26A Apr 07
SOYBEAN MEAL  Sep 21 @SM1U  2956  2977  2978  2959  2961  2956  11:26A Apr 07
SOYBEAN MEAL  Oct 21 @SM1V  2946  2965  2975  2957  2957  11  2946  11:27A Apr 07
SOYBEAN MEAL  Dec 21 @SM1Z  2953  2970  2986  2960  2963  10  2953  11:29A Apr 07
SOYBEAN MEAL  Jan 22 @SM2F  2949        2965  2956s  1:15P Apr 06
SOYBEAN MEAL  Mar 22 @SM2H  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  May 22 @SM2K  2949        3190  2956s  1:15P Apr 06
SOYBEAN MEAL  Jul 22 @SM2N  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Aug 22 @SM2Q  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Sep 22 @SM2U  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Oct 22 @SM2V  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Dec 22 @SM2Z  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Jul 23 @SM3N  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Oct 23 @SM3V  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Dec 23 @SM3Z  2949          2956s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0K)
Exchange:  CBOT
Last Trade:  2951
Change:  - 19
Bid:  2950
Ask:  2952
Today's High:  2975
Today's Low:  2943
Volume:  38,437
Open:  2974
Settle:  2970
Prev:  2970
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@SM0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN