Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  67.225  66.275  66.325  65.225  66.250  -1.275  65.950s  1:04P Jan 27
LEAN HOGS  Apr 20 @HE0J  73.450  71.575  72.000  70.450  70.950  -3.000  70.450s  1:04P Jan 27
LEAN HOGS  May 20 @HE0K  79.975  77.950  78.225  76.975  76.975  -3.000  76.975s  1:04P Jan 27
LEAN HOGS  Jun 20 @HE0M  86.400  84.950  84.950  83.400  83.950  -2.900  83.500s  1:04P Jan 27
LEAN HOGS  Jul 20 @HE0N  87.150  85.525  85.750  84.150  85.000  -2.625  84.525s  1:04P Jan 27
LEAN HOGS  Aug 20 @HE0Q  86.075  84.800  84.825  83.450  84.150  -2.350  83.725s  1:04P Jan 27
LEAN HOGS  Oct 20 @HE0V  74.175  72.500  72.650  71.300  72.000  -2.575  71.600s  1:04P Jan 27
LEAN HOGS  Dec 20 @HE0Z  67.750  66.625  66.625  64.900  65.400  -2.525  65.225s  1:04P Jan 27
LEAN HOGS  Feb 21 @HE1G  70.525  69.025  69.025  68.000  68.000  -2.525  68.000s  1:00P Jan 27
LEAN HOGS  Apr 21 @HE1J  73.400  72.000  72.000  70.400  70.900  -2.500  70.900s  1:00P Jan 27
LEAN HOGS  May 21 @HE1K  77.500  77.300  77.300  77.100  77.100  -0.400  77.100s  1:00P Jan 27
LEAN HOGS  Jun 21 @HE1M  82.500  80.250  80.250  80.000  80.000  -2.500  80.000s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  66.250
Change:  -1.275
Bid:  66.175
Ask:  66.325
Today's High:  66.325
Today's Low:  65.225
Volume:  16,726
Open:  66.275
Settle:  65.950s
Prev:  67.225
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN