Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  124.850  123.900  124.000  122.200  122.400  -2.600  122.250s  1:04P Jan 27
LIVE CATTLE  Apr 20 @LE0J  124.300  123.000  123.075  121.300  121.300  -3.000  121.300s  1:04P Jan 27
LIVE CATTLE  Jun 20 @LE0M  116.025  114.850  115.000  113.025  113.225  -3.000  113.025s  1:04P Jan 27
LIVE CATTLE  Aug 20 @LE0Q  113.625  112.500  112.525  110.625  110.875  -2.875  110.750s  1:04P Jan 27
LIVE CATTLE  Oct 20 @LE0V  116.150  115.000  115.025  113.375  113.600  -2.675  113.475s  1:04P Jan 27
LIVE CATTLE  Dec 20 @LE0Z  119.450  118.300  118.425  117.275  117.625  -2.075  117.375s  1:04P Jan 27
LIVE CATTLE  Feb 21 @LE1G  121.475  120.025  120.525  119.675  119.950  -1.725  119.750s  1:04P Jan 27
LIVE CATTLE  Apr 21 @LE1J  122.450  121.000  121.500  120.650  121.150  -1.350  121.100s  1:00P Jan 27
LIVE CATTLE  Jun 21 @LE1M  114.950        114.700  -1.350  113.600s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  122.400
Change:  - 2.600
Bid:  122.250
Ask:  123.000
Today's High:  124.000
Today's Low:  122.200
Volume:  18,828
Open:  123.900
Settle:  122.250s
Prev:  124.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN