Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  83.825  85.750  88.325  85.750  88.325  4.500  83.825  9:12A Apr 07
LIVE CATTLE  Jun 20 @LE0M  80.300  82.575  84.800  82.425  84.800  4.500  80.300  10:39A Apr 07
LIVE CATTLE  Aug 20 @LE0Q  84.825  87.325  89.325  87.125  89.325  4.500  84.825  10:27A Apr 07
LIVE CATTLE  Oct 20 @LE0V  90.325  92.525  94.825  92.500  94.825  4.500  90.325  10:26A Apr 07
LIVE CATTLE  Dec 20 @LE0Z  94.350  96.750  98.850  96.450  98.850  4.500  94.350  10:42A Apr 07
LIVE CATTLE  Feb 21 @LE1G  98.800  100.925  103.300  100.825  103.300  4.500  98.800  10:41A Apr 07
LIVE CATTLE  Apr 21 @LE1J  101.625  104.000  106.125  104.000  106.000  4.375  101.625  10:27A Apr 07
LIVE CATTLE  Jun 21 @LE1M  95.750  100.200  100.250  100.200  100.250  4.500  95.750  10:24A Apr 07
LIVE CATTLE  Aug 21 @LE1Q  93.000  93.400  93.400  93.400  93.400  2.000  95.000s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  88.325
Change:  4.500
Bid:  88.325
Ask:  88.350
Today's High:  88.325
Today's Low:  85.750
Volume:  6,439
Open:  85.750
Settle:  83.825
Prev:  83.825
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Deal Rite Feeds | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN